Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.278,01 +114,49 (+0,63%) Euro Stoxx 50
4.942,83 +35,53 (+0,72%) Dow Jones 30
39.252,87 +102,54 (+0,26%) Gold
2.345,90 +14,70 (+0,63%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:19710.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19710000 | 2024-06-21 3:58PM EDT | 2024-06-24 | 63.00 | 0.00 | 0.00 | 0.00 | - | 54 | 16 | 1.56% |
| NDXP240625C19710000 | 2024-06-21 2:39PM EDT | 2024-06-25 | 97.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| NDXP240628C19710000 | 2024-06-17 12:23PM EDT | 2024-06-28 | 241.39 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.78% |
| NDXP240701C19710000 | 2024-06-21 11:04AM EDT | 2024-07-01 | 210.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240702C19710000 | 2024-06-21 2:16PM EDT | 2024-07-02 | 211.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
| NDXP240705C19710000 | 2024-06-20 3:52PM EDT | 2024-07-05 | 297.36 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.39% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19710000 | 2024-06-21 4:07PM EDT | 2024-06-24 | 53.00 | 82.00 | 96.50 | 0.00 | - | 65 | 22 | 10.52% |
| NDXP240625P19710000 | 2024-06-24 9:30AM EDT | 2024-06-25 | 120.20 | 0.00 | 0.00 | +39.02 | +92.55% | 1 | 4 | 0.00% |
| NDXP240626P19710000 | 2024-06-21 9:59AM EDT | 2024-06-26 | 139.80 | 128.70 | 143.60 | 0.00 | - | 5 | 5 | 13.60% |
| NDXP240628P19710000 | 2024-06-21 1:22PM EDT | 2024-06-28 | 152.50 | 168.70 | 181.00 | 0.00 | - | 2 | 2 | 14.78% |
| NDXP240701P19710000 | 2024-06-21 2:25PM EDT | 2024-07-01 | 158.00 | 187.70 | 195.10 | 0.00 | - | 3 | 2 | 12.93% |
| NDXP240703P19710000 | 2024-06-21 10:24AM EDT | 2024-07-03 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240705P19710000 | 2024-06-17 3:52PM EDT | 2024-07-05 | 146.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
